Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.40	11.45	11.27	11.32	233,968	+0.00(+0.00%)
Feb 28, 2024	11.20	11.33	11.19	11.32	143,301	+0.12(+1.05%)
Feb 27, 2024	11.14	11.26	11.12	11.20	205,168	+0.12(+1.06%)
Feb 26, 2024	11.14	11.18	11.03	11.08	334,221	+0.05(+0.44%)
Feb 23, 2024	10.90	11.05	10.87	11.03	148,389	+0.12(+1.08%)
Feb 22, 2024	10.91	10.92	10.84	10.92	184,805	+0.08(+0.72%)
Feb 21, 2024	10.84	10.89	10.79	10.84	215,600	+0.02(+0.18%)
Feb 20, 2024	10.71	10.82	10.70	10.82	226,785	+0.17(+1.56%)
Feb 16, 2024	10.71	10.73	10.63	10.65	133,348	-0.03(-0.28%)
Feb 15, 2024	10.53	10.68	10.53	10.68	107,402	+0.15(+1.39%)
Feb 14, 2024	10.51	10.57	10.51	10.53	82,723	+0.05(+0.47%)
Feb 13, 2024	10.58	10.59	10.43	10.49	142,797	-0.19(-1.74%)
Feb 12, 2024	10.70	10.70	10.62	10.67	114,158	+0.02(+0.18%)
Feb 09, 2024	10.59	10.65	10.54	10.65	87,971	+0.06(+0.58%)
Feb 08, 2024	10.69	10.69	10.54	10.59	92,208	-0.04(-0.37%)
Feb 07, 2024	10.69	10.69	10.60	10.63	96,746	-0.02(-0.18%)
Feb 06, 2024	10.57	10.65	10.54	10.65	97,831	+0.12(+1.11%)
Feb 05, 2024	10.61	10.61	10.47	10.53	69,882	-0.08(-0.73%)
Feb 02, 2024	10.66	10.66	10.58	10.61	110,519	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.