Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.05	24.20	23.71	23.86	78,008	+0.02(+0.08%)
Feb 27, 2023	23.40	24.20	23.20	23.84	91,836	+0.48(+2.05%)
Feb 24, 2023	22.87	23.55	22.62	23.36	81,949	+0.49(+2.13%)
Feb 23, 2023	22.22	23.09	22.09	22.87	76,550	+0.83(+3.76%)
Feb 22, 2023	22.43	22.84	21.65	22.05	103,885	-0.51(-2.24%)
Feb 21, 2023	22.16	22.96	21.55	22.55	137,790	-0.36(-1.58%)
Feb 17, 2023	23.30	23.52	22.60	22.91	137,313	-0.92(-3.88%)
Feb 16, 2023	23.67	24.31	23.58	23.84	99,843	+0.24(+1.01%)
Feb 15, 2023	23.85	23.85	23.22	23.60	84,832	-0.30(-1.24%)
Feb 14, 2023	23.49	24.03	22.94	23.90	105,526	+0.28(+1.17%)
Feb 13, 2023	23.99	23.99	23.41	23.62	111,346	-0.23(-0.96%)
Feb 10, 2023	22.88	24.31	22.82	23.85	229,072	+1.22(+5.39%)
Feb 09, 2023	22.43	22.97	22.39	22.63	113,739	-0.34(-1.49%)
Feb 08, 2023	23.36	23.65	22.79	22.97	149,000	-0.51(-2.15%)
Feb 07, 2023	22.36	23.63	22.36	23.48	131,184	+1.12(+4.99%)
Feb 06, 2023	22.41	22.77	21.83	22.36	120,797	-0.05(-0.21%)
Feb 03, 2023	22.01	22.76	22.01	22.41	116,137	+0.48(+2.17%)
Feb 02, 2023	22.53	22.77	21.61	21.93	163,590	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.