Indicators

Permian Basin Royalty Trust (NY: PBT )

12.13 -0.53 (-4.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.827	3.055	2.819	3.047	447,202	+0.15(+5.35%)
Feb 27, 2020	2.900	2.965	2.802	2.892	340,561	+0.01(+0.29%)
Feb 26, 2020	2.924	3.020	2.884	2.884	346,436	-0.08(-2.71%)
Feb 25, 2020	3.116	3.137	2.932	2.964	563,515	-0.13(-4.16%)
Feb 24, 2020	3.189	3.189	3.068	3.092	328,257	-0.14(-4.23%)
Feb 21, 2020	3.100	3.229	3.060	3.229	437,244	+0.14(+4.69%)
Feb 20, 2020	3.060	3.108	3.044	3.084	157,573	+0.02(+0.79%)
Feb 19, 2020	3.052	3.068	3.044	3.060	161,327	+0.02(+0.79%)
Feb 18, 2020	3.076	3.100	2.988	3.036	222,636	-0.06(-2.07%)
Feb 14, 2020	3.133	3.133	3.065	3.100	230,698	-0.01(-0.26%)
Feb 13, 2020	2.980	3.108	2.972	3.108	167,927	+0.10(+3.48%)
Feb 12, 2020	3.004	3.044	2.980	3.004	196,412	+0.00(+0.00%)
Feb 11, 2020	3.060	3.060	2.980	3.004	174,706	-0.02(-0.53%)
Feb 10, 2020	3.108	3.108	2.940	3.020	289,632	-0.05(-1.57%)
Feb 07, 2020	3.052	3.068	3.012	3.068	137,946	+0.01(+0.26%)
Feb 06, 2020	3.108	3.108	3.060	3.060	101,050	-0.05(-1.55%)
Feb 05, 2020	3.004	3.133	3.004	3.108	226,111	+0.10(+3.48%)
Feb 04, 2020	3.052	3.068	2.988	3.004	152,093	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.