Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.916	5.955	5.871	5.949	150,586	-0.01(-0.22%)
Feb 27, 2017	6.039	6.124	5.955	5.962	132,463	-0.11(-1.80%)
Feb 24, 2017	6.052	6.148	6.032	6.071	243,606	+0.01(+0.23%)
Feb 23, 2017	6.012	6.165	5.942	6.057	414,109	+0.10(+1.60%)
Feb 22, 2017	6.038	6.070	5.923	5.961	271,225	-0.14(-2.30%)
Feb 21, 2017	6.178	6.222	6.063	6.101	357,272	-0.03(-0.52%)
Feb 17, 2017		6.133	6.133	6.133	0	+0.39(+6.76%)
Feb 16, 2017	5.789	5.789	5.694	5.745	100,453	-0.04(-0.66%)
Feb 15, 2017	5.808	5.853	5.738	5.783	116,291	-0.01(-0.22%)
Feb 14, 2017	5.808	5.828	5.721	5.796	121,683	-0.01(-0.11%)
Feb 13, 2017	5.751	5.828	5.732	5.802	89,051	+0.00(+0.00%)
Feb 10, 2017	5.840	5.859	5.777	5.802	160,261	+0.03(+0.55%)
Feb 09, 2017	5.643	5.821	5.592	5.770	170,210	+0.20(+3.66%)
Feb 08, 2017	5.611	5.668	5.496	5.566	87,868	-0.03(-0.46%)
Feb 07, 2017	5.636	5.645	5.503	5.592	132,824	-0.10(-1.79%)
Feb 06, 2017	5.751	5.789	5.675	5.694	146,707	-0.01(-0.22%)
Feb 03, 2017	5.687	5.859	5.633	5.707	187,375	+0.02(+0.34%)
Feb 02, 2017	5.636	5.745	5.630	5.687	81,751	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.