Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.067	7.067	6.948	7.014	539,916	+0.01(+0.18%)
Feb 25, 2010	6.932	7.034	6.854	7.001	441,158	+0.02(+0.23%)
Feb 24, 2010	6.973	7.042	6.932	6.985	768,889	+0.03(+0.47%)
Feb 23, 2010	7.030	7.030	6.928	6.952	584,153	-0.04(-0.52%)
Feb 22, 2010	6.956	7.029	6.932	6.989	679,393	+0.04(+0.59%)
Feb 19, 2010	6.948	6.960	6.846	6.948	541,639	+0.03(+0.41%)
Feb 18, 2010	6.822	6.928	6.822	6.920	629,799	+0.08(+1.19%)
Feb 17, 2010	7.001	7.111	6.781	6.838	1,271,529	-0.14(-1.99%)
Feb 16, 2010	6.724	6.977	6.618	6.977	1,653,099	+0.37(+5.68%)
Feb 12, 2010	6.483	6.602	6.602	6.602	708,205	+0.11(+1.69%)
Feb 11, 2010	6.418	6.504	6.382	6.492	564,009	+0.08(+1.27%)
Feb 10, 2010	6.378	6.418	6.259	6.410	479,761	+0.04(+0.64%)
Feb 09, 2010	6.296	6.402	6.272	6.369	611,790	+0.11(+1.76%)
Feb 08, 2010	6.369	6.378	6.166	6.259	584,266	+0.11(+1.79%)
Feb 05, 2010	6.194	6.276	5.909	6.149	1,541,015	-0.00(-0.07%)
Feb 04, 2010	6.341	6.386	6.113	6.153	1,069,134	-0.24(-3.70%)
Feb 03, 2010	6.402	6.512	6.325	6.390	1,050,428	+0.02(+0.26%)
Feb 02, 2010	6.113	6.373	5.970	6.373	2,259,127	+0.50(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.