Indicators

Permian Basin Royalty Trust (NY: PBT )

12.52 -0.14 (-1.09%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.742	4.041	3.685	3.904	0	+0.66(+20.32%)
Feb 26, 2009	3.261	3.388	3.180	3.244	1,023,962	+0.01(+0.25%)
Feb 25, 2009	3.232	3.358	3.172	3.236	876,639	-0.02(-0.50%)
Feb 24, 2009	3.070	3.305	3.014	3.252	996,385	+0.20(+6.49%)
Feb 23, 2009	3.434	3.434	2.985	3.054	1,553,872	-0.25(-7.70%)
Feb 20, 2009	3.738	3.956	3.176	3.309	0	-0.40(-10.80%)
Feb 19, 2009	3.831	3.940	3.677	3.710	1,105,615	+0.04(+1.10%)
Feb 18, 2009	4.413	4.430	3.540	3.669	2,501,712	-0.76(-17.17%)
Feb 17, 2009	5.057	5.077	4.365	4.430	1,450,629	-0.65(-12.82%)
Feb 13, 2009	5.057	5.218	5.057	5.081	262,528	+0.02(+0.32%)
Feb 12, 2009	4.992	5.210	4.956	5.065	656,384	+0.06(+1.13%)
Feb 11, 2009	5.081	5.194	4.903	5.008	582,197	-0.07(-1.43%)
Feb 10, 2009	5.117	5.235	5.024	5.081	660,930	-0.05(-1.02%)
Feb 09, 2009	5.243	5.320	5.097	5.133	444,128	-0.08(-1.63%)
Feb 06, 2009	5.081	5.251	5.004	5.218	764,971	+0.13(+2.46%)
Feb 05, 2009	5.218	5.299	5.093	5.093	672,046	-0.13(-2.55%)
Feb 04, 2009	5.348	5.348	5.206	5.227	426,503	-0.01(-0.23%)
Feb 03, 2009	5.202	5.295	5.138	5.239	433,894	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.