Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.783 7.783 7.569 7.702 530,804 -0.07(-0.94%)
Feb 28, 2008 7.646 7.816 7.646 7.775 668,079 +0.12(+1.59%)
Feb 27, 2008 7.807 7.848 7.569 7.654 753,501 -0.15(-1.97%)
Feb 26, 2008 7.658 7.860 7.605 7.807 1,087,063 +0.16(+2.12%)
Feb 25, 2008 7.557 7.662 7.524 7.646 862,936 +0.12(+1.66%)
Feb 22, 2008 7.282 7.569 7.282 7.521 573,503 -0.07(-0.89%)
Feb 21, 2008 7.702 7.751 7.423 7.589 957,982 -0.04(-0.48%)
Feb 20, 2008 7.545 7.686 7.407 7.625 1,214,665 +0.15(+2.06%)
Feb 19, 2008 7.395 7.524 7.330 7.472 843,541 +0.22(+3.01%)
Feb 18, 2008 7.197 7.298 7.197 7.253 0 +0.00(+0.00%)
Feb 15, 2008 7.197 7.298 7.197 7.253 805,443 +0.06(+0.79%)
Feb 14, 2008 7.144 7.221 7.100 7.197 617,163 +0.10(+1.43%)
Feb 13, 2008 7.100 7.144 7.015 7.095 499,115 +0.03(+0.40%)
Feb 12, 2008 7.071 7.100 6.978 7.067 603,322 +0.01(+0.11%)
Feb 11, 2008 6.978 7.100 6.974 7.059 697,913 +0.08(+1.22%)
Feb 08, 2008 6.837 6.974 6.837 6.974 572,415 +0.14(+2.01%)
Feb 07, 2008 6.816 6.869 6.715 6.837 411,587 +0.04(+0.54%)
Feb 06, 2008 6.897 6.956 6.780 6.800 504,712 -0.10(-1.41%)
Feb 05, 2008 6.877 7.015 6.877 6.897 455,144 -0.02(-0.35%)
Feb 04, 2008 6.998 6.998 6.893 6.922 499,017 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.