Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.068	6.169	5.987	6.104	305,790	+0.07(+1.21%)
Feb 25, 2005	5.967	6.064	5.947	6.031	197,267	+0.07(+1.15%)
Feb 24, 2005	5.906	5.991	5.870	5.963	222,729	+0.06(+0.96%)
Feb 23, 2005	5.914	5.967	5.874	5.906	285,766	+0.04(+0.69%)
Feb 22, 2005	5.825	5.963	5.809	5.866	313,453	+0.06(+1.05%)
Feb 18, 2005	5.825	5.858	5.789	5.805	226,190	+0.01(+0.14%)
Feb 17, 2005	5.833	5.862	5.789	5.797	206,661	-0.02(-0.28%)
Feb 16, 2005	5.825	5.866	5.805	5.813	235,831	-0.00(-0.07%)
Feb 15, 2005	5.825	5.894	5.785	5.817	183,671	+0.02(+0.42%)
Feb 14, 2005	5.874	5.874	5.769	5.793	163,401	-0.05(-0.90%)
Feb 11, 2005	5.769	5.886	5.769	5.845	145,108	+0.04(+0.63%)
Feb 10, 2005	5.764	5.825	5.744	5.809	183,919	+0.06(+1.13%)
Feb 09, 2005	5.712	5.764	5.663	5.744	235,831	+0.06(+1.00%)
Feb 08, 2005	5.647	5.704	5.623	5.688	145,602	+0.02(+0.43%)
Feb 07, 2005	5.708	5.712	5.587	5.663	160,681	-0.00(-0.07%)
Feb 04, 2005	5.704	5.704	5.615	5.667	88,498	+0.00(+0.00%)
Feb 03, 2005	5.651	5.680	5.582	5.667	110,252	+0.02(+0.36%)
Feb 02, 2005	5.522	5.667	5.522	5.647	167,603	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.