Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.120	2.136	2.112	2.132	53,148	-0.02(-1.13%)
Feb 27, 2002	2.168	2.172	2.108	2.156	47,710	-0.02(-0.74%)
Feb 26, 2002	2.160	2.176	2.108	2.172	30,653	+0.00(+0.00%)
Feb 25, 2002	2.124	2.176	2.099	2.172	66,250	+0.04(+2.09%)
Feb 22, 2002	2.116	2.156	2.108	2.128	59,575	-0.01(-0.57%)
Feb 21, 2002	2.112	2.168	2.112	2.140	48,698	+0.00(+0.19%)
Feb 20, 2002	2.144	2.160	2.124	2.136	50,676	-0.04(-1.68%)
Feb 19, 2002	2.197	2.197	2.148	2.172	29,169	-0.01(-0.56%)
Feb 18, 2002	2.217	2.221	2.144	2.184	2,570,911	+0.00(+0.00%)
Feb 15, 2002	2.217	2.221	2.144	2.184	71,194	-0.06(-2.53%)
Feb 14, 2002	2.180	2.241	2.152	2.241	99,375	+0.06(+2.78%)
Feb 13, 2002	2.144	2.205	2.136	2.180	47,710	-0.00(-0.19%)
Feb 12, 2002	2.164	2.184	2.164	2.184	20,023	+0.01(+0.37%)
Feb 11, 2002	2.184	2.225	2.128	2.176	54,384	+0.01(+0.56%)
Feb 08, 2002	2.176	2.176	2.116	2.164	26,697	-0.02(-0.93%)
Feb 07, 2002	2.164	2.205	2.120	2.184	25,956	+0.05(+2.27%)
Feb 06, 2002	2.112	2.184	2.108	2.136	33,372	+0.01(+0.38%)
Feb 05, 2002	2.172	2.197	2.112	2.128	86,273	-0.05(-2.41%)
Feb 04, 2002	2.184	2.193	2.160	2.180	11,618	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.