Indicators

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.48	11.49	11.38	11.40	401,605	-0.04(-0.35%)
Feb 27, 2018	11.50	11.53	11.44	11.44	274,828	-0.23(-2.01%)
Feb 26, 2018	11.61	11.69	11.54	11.68	430,500	+0.04(+0.35%)
Feb 23, 2018	11.57	11.67	11.54	11.64	376,202	+0.21(+1.88%)
Feb 22, 2018				11.42	403,506	+0.11(+0.95%)
Feb 21, 2018	11.47	11.48	11.29	11.32	468,429	-0.01(-0.12%)
Feb 20, 2018	11.29	11.38	11.28	11.33	301,425	-0.07(-0.59%)
Feb 16, 2018		11.40	11.40	11.40	0	+0.01(+0.12%)
Feb 15, 2018	11.32	11.39	11.26	11.38	368,480	+0.07(+0.65%)
Feb 14, 2018	11.16	11.31	11.15	11.31	385,218	+0.09(+0.84%)
Feb 13, 2018	11.16	11.22	11.13	11.22	285,596	-0.05(-0.42%)
Feb 12, 2018	11.26	11.30	11.19	11.26	374,013	+0.17(+1.57%)
Feb 09, 2018	11.12	11.16	10.86	11.09	603,898	-0.02(-0.18%)
Feb 08, 2018		11.42	11.08	11.11	685,656	-0.31(-2.70%)
Feb 07, 2018	11.41	11.51	11.36	11.42	510,491	-0.11(-0.93%)
Feb 06, 2018	11.27	11.54	11.25	11.53	663,553	+0.11(+0.94%)
Feb 05, 2018	11.70	11.72	11.31	11.42	702,331	-0.43(-3.62%)
Feb 02, 2018	11.76	11.91	11.71	11.85	549,114	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.