Indicators

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.680	9.696	9.629	9.635	842,965	-0.04(-0.40%)
Feb 27, 2017	9.693	9.714	9.648	9.674	743,209	-0.11(-1.11%)
Feb 24, 2017	9.808	9.827	9.757	9.782	1,258,513	-0.21(-2.11%)
Feb 23, 2017	9.994	10.00	9.898	9.994	1,813,300	+0.04(+0.45%)
Feb 22, 2017	9.744	9.962	9.712	9.949	2,630,099	+0.12(+1.24%)
Feb 21, 2017	9.802	9.840	9.759	9.827	869,867	-0.01(-0.13%)
Feb 17, 2017		9.840	9.840	9.840	0	-0.19(-1.85%)
Feb 16, 2017	10.01	10.04	9.997	10.03	504,812	+0.12(+1.16%)
Feb 15, 2017	9.859	9.936	9.853	9.910	702,772	+0.04(+0.39%)
Feb 14, 2017	9.885	9.917	9.814	9.872	815,252	-0.02(-0.19%)
Feb 13, 2017	9.866	9.898	9.795	9.891	1,525,424	+0.03(+0.32%)
Feb 10, 2017	9.808	9.866	9.782	9.859	378,271	-0.03(-0.26%)
Feb 09, 2017	9.891	9.926	9.846	9.885	563,771	+0.04(+0.46%)
Feb 08, 2017	9.763	9.846	9.731	9.840	792,361	+0.08(+0.79%)
Feb 07, 2017	9.718	9.763	9.674	9.763	1,058,153	-0.10(-0.97%)
Feb 06, 2017	9.853	9.885	9.814	9.859	893,094	-0.08(-0.84%)
Feb 03, 2017	9.917	9.955	9.891	9.942	329,099	+0.04(+0.45%)
Feb 02, 2017	9.968	10.00	9.853	9.898	331,609	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.