Indicators

Omnicom Group (NY: OMC )

104.46 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.87	33.43	32.80	33.43	3,752,460	+0.64(+1.96%)
Feb 25, 2011	32.22	32.89	32.15	32.79	3,910,222	+0.76(+2.38%)
Feb 24, 2011	31.68	32.20	31.49	32.03	4,315,514	+0.41(+1.29%)
Feb 23, 2011	32.03	32.20	31.36	31.62	3,340,170	-0.37(-1.17%)
Feb 22, 2011	32.72	32.90	31.95	31.99	4,378,203	-1.12(-3.37%)
Feb 18, 2011	33.04	33.40	32.93	33.11	2,951,291	+0.14(+0.42%)
Feb 17, 2011	32.73	33.17	32.47	32.97	2,606,607	+0.08(+0.24%)
Feb 16, 2011	32.32	32.99	32.32	32.89	4,159,319	+0.83(+2.58%)
Feb 15, 2011	32.58	32.84	31.68	32.07	5,268,790	-0.74(-2.26%)
Feb 14, 2011	32.39	32.81	32.18	32.81	3,666,303	+0.34(+1.05%)
Feb 11, 2011	32.02	32.61	31.92	32.47	2,036,982	+0.33(+1.02%)
Feb 10, 2011	31.54	32.29	31.48	32.14	3,442,074	+0.48(+1.51%)
Feb 09, 2011	31.65	31.79	31.39	31.66	1,427,125	+0.01(+0.02%)
Feb 08, 2011	31.36	31.72	31.31	31.65	3,489,627	+0.26(+0.82%)
Feb 07, 2011	31.38	31.47	31.25	31.40	3,123,138	-0.07(-0.23%)
Feb 04, 2011	30.83	31.47	30.77	31.47	3,971,222	+0.53(+1.70%)
Feb 03, 2011	30.27	31.04	30.14	30.94	4,196,725	+0.56(+1.86%)
Feb 02, 2011	29.98	30.52	29.98	30.38	2,056,260	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.