Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.609	9.653	9.267	9.302	19,334,044	-0.27(-2.78%)
Feb 27, 2018	9.629	9.664	9.534	9.568	8,763,008	-0.04(-0.43%)
Feb 26, 2018	9.616	9.629	9.493	9.609	6,001,542	+0.00(+0.00%)
Feb 23, 2018	9.527	9.609	9.500	9.609	4,159,889	+0.11(+1.15%)
Feb 22, 2018		9.691	9.472	9.500	4,761,985	-0.14(-1.49%)
Feb 21, 2018	9.623	9.718	9.588	9.643	5,731,911	+0.02(+0.21%)
Feb 20, 2018	9.643	9.711	9.582	9.623	6,566,870	-0.05(-0.56%)
Feb 16, 2018		9.677	9.677	9.677	0	+0.10(+1.00%)
Feb 15, 2018	9.493	9.582	9.472	9.582	5,798,938	+0.12(+1.30%)
Feb 14, 2018	9.220	9.472	9.192	9.459	8,049,909	+0.21(+2.29%)
Feb 13, 2018	9.151	9.247	9.104	9.247	5,839,859	+0.07(+0.74%)
Feb 12, 2018	9.254	9.281	9.097	9.179	8,821,551	+0.01(+0.15%)
Feb 09, 2018	9.064	9.212	8.953	9.165	9,700,046	+0.23(+2.57%)
Feb 08, 2018	9.239	9.239	8.936	8.936	6,706,815	-0.26(-2.86%)
Feb 07, 2018	9.178	9.300	9.104	9.199	7,411,858	+0.02(+0.22%)
Feb 06, 2018	8.929	9.185	8.885	9.178	9,249,388	-0.03(-0.29%)
Feb 05, 2018	9.313	9.415	9.071	9.205	8,369,101	-0.18(-1.94%)
Feb 02, 2018	9.563	9.583	9.367	9.388	8,098,016	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.