Indicators

GX MLP ETF (NY: MLPA )

47.67 +0.24 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.64	37.76	37.42	37.42	52,966	-0.23(-0.61%)
Feb 27, 2023	37.71	37.85	37.50	37.65	69,633	-0.01(-0.02%)
Feb 24, 2023	37.94	37.94	37.51	37.66	63,071	-0.27(-0.70%)
Feb 23, 2023	37.96	37.96	37.61	37.93	62,733	+0.19(+0.50%)
Feb 22, 2023	37.64	37.79	37.07	37.74	83,291	+0.29(+0.78%)
Feb 21, 2023	37.75	37.77	37.37	37.45	69,639	-0.27(-0.71%)
Feb 17, 2023	38.18	38.18	37.70	37.71	50,232	-0.60(-1.56%)
Feb 16, 2023	38.34	38.51	38.14	38.31	74,190	-0.14(-0.37%)
Feb 15, 2023	38.41	38.61	38.15	38.45	141,749	-0.05(-0.14%)
Feb 14, 2023	38.10	38.67	38.05	38.50	68,184	+0.40(+1.05%)
Feb 13, 2023	38.18	38.42	38.06	38.10	208,278	-0.13(-0.35%)
Feb 10, 2023	38.07	38.26	37.78	38.24	80,225	+0.46(+1.22%)
Feb 09, 2023	37.89	38.10	37.67	37.77	148,099	-0.20(-0.52%)
Feb 08, 2023	37.91	38.00	37.62	37.97	144,748	+0.12(+0.31%)
Feb 07, 2023	37.83	38.02	37.61	37.85	104,419	+0.04(+0.09%)
Feb 06, 2023	37.85	38.10	37.59	37.82	253,450	+0.00(+0.00%)
Feb 03, 2023	38.07	38.38	37.82	37.82	201,354	-0.27(-0.71%)
Feb 02, 2023	37.95	38.23	37.75	38.09	162,597	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.