Indicators

Nordstrom (NY: JWN )

21.47 -0.06 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.22	34.19	32.48	33.30	2,968,377	-0.48(-1.41%)
Feb 25, 2021	34.47	35.52	33.20	33.78	3,931,651	-0.38(-1.12%)
Feb 24, 2021	34.56	35.03	33.68	34.16	2,034,673	-0.16(-0.45%)
Feb 23, 2021	34.37	34.64	31.71	34.32	2,745,494	+0.12(+0.35%)
Feb 22, 2021	34.26	35.58	34.04	34.20	4,757,210	+0.36(+1.05%)
Feb 19, 2021	32.94	34.05	32.78	33.84	2,518,338	+0.93(+2.83%)
Feb 18, 2021	32.59	33.19	32.04	32.91	2,886,636	-0.03(-0.08%)
Feb 17, 2021	32.71	33.51	32.27	32.94	2,667,100	-0.03(-0.08%)
Feb 16, 2021	32.44	33.12	31.86	32.97	3,776,899	+1.12(+3.53%)
Feb 12, 2021	31.79	32.13	31.35	31.84	1,892,420	+0.30(+0.96%)
Feb 11, 2021	31.80	32.78	31.44	31.54	2,494,705	-0.42(-1.32%)
Feb 10, 2021	32.40	32.66	31.33	31.96	3,017,806	+0.87(+2.79%)
Feb 09, 2021	31.76	32.00	30.72	31.09	2,778,346	-0.69(-2.16%)
Feb 08, 2021	31.28	32.15	31.17	31.78	3,252,036	+0.66(+2.11%)
Feb 05, 2021	31.60	31.69	30.23	31.12	7,073,455	+0.05(+0.18%)
Feb 04, 2021	33.65	34.90	30.74	31.07	11,352,946	-2.28(-6.85%)
Feb 03, 2021	32.00	33.44	31.90	33.35	5,700,429	+1.79(+5.67%)
Feb 02, 2021	33.06	33.24	31.50	31.56	4,597,204	-1.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.