Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 -0.42 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.26	93.68	92.86	92.86	1,074,895	-0.24(-0.26%)
Feb 27, 2013	91.79	93.37	91.72	93.10	704,873	+1.31(+1.43%)
Feb 26, 2013	91.57	91.95	90.95	91.79	838,388	+0.56(+0.61%)
Feb 25, 2013	93.55	93.58	91.19	91.24	1,091,810	-1.88(-2.02%)
Feb 22, 2013	92.67	93.12	92.51	93.12	768,041	+0.94(+1.02%)
Feb 21, 2013	93.02	93.05	91.75	92.18	1,006,044	-0.94(-1.01%)
Feb 20, 2013	94.71	94.72	93.08	93.12	917,900	-1.54(-1.63%)
Feb 19, 2013	94.21	94.71	94.19	94.66	816,575	+0.59(+0.63%)
Feb 15, 2013	94.25	94.38	93.85	94.07	701,735	-0.14(-0.15%)
Feb 14, 2013	93.73	94.29	93.73	94.22	796,823	+0.19(+0.20%)
Feb 13, 2013	93.81	94.06	93.56	94.03	697,151	+0.30(+0.32%)
Feb 12, 2013	93.29	93.77	93.25	93.73	863,888	+0.41(+0.43%)
Feb 11, 2013	93.49	93.49	93.08	93.32	708,164	-0.14(-0.14%)
Feb 08, 2013	93.08	93.47	93.05	93.46	721,338	+0.53(+0.57%)
Feb 07, 2013	93.10	93.18	92.31	92.92	770,302	-0.08(-0.09%)
Feb 06, 2013	92.38	93.07	92.31	93.01	992,953	+1.02(+1.11%)
Feb 04, 2013	92.34	92.69	91.73	91.99	1,543,524	-0.85(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.