Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.57	68.37	67.57	68.05	2,847	+0.34(+0.51%)
Feb 27, 2023	68.22	68.53	67.61	67.70	5,510	+0.08(+0.12%)
Feb 24, 2023	68.58	68.58	67.36	67.62	5,667	-1.75(-2.53%)
Feb 23, 2023	68.90	69.38	68.56	69.38	2,444	+1.15(+1.69%)
Feb 22, 2023	68.34	68.61	68.01	68.22	9,615	-0.15(-0.22%)
Feb 21, 2023	69.23	69.52	68.38	68.38	3,600	-1.58(-2.27%)
Feb 17, 2023	70.32	70.50	69.62	69.96	3,941	-0.44(-0.63%)
Feb 16, 2023	70.24	71.16	70.22	70.40	12,450	-0.26(-0.37%)
Feb 15, 2023	69.84	70.67	69.79	70.67	3,835	+0.53(+0.75%)
Feb 14, 2023	69.67	70.29	69.37	70.14	6,800	+0.41(+0.60%)
Feb 13, 2023	68.96	69.72	68.96	69.72	6,944	+0.79(+1.15%)
Feb 10, 2023	68.75	69.13	68.71	68.93	14,522	+0.02(+0.04%)
Feb 09, 2023	69.76	69.76	68.73	68.91	12,462	-0.39(-0.57%)
Feb 08, 2023	70.05	70.05	69.28	69.30	2,338	-0.95(-1.35%)
Feb 07, 2023	69.17	70.40	68.96	70.25	29,398	+0.40(+0.57%)
Feb 06, 2023	70.25	70.25	69.85	69.85	2,650	-1.06(-1.49%)
Feb 03, 2023	71.22	71.50	70.75	70.91	8,048	-1.09(-1.51%)
Feb 02, 2023	71.61	72.34	71.27	71.99	26,694	+1.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.