Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.66	72.33	71.56	72.32	5,849	-0.37(-0.51%)
Feb 25, 2022	71.49	72.69	71.47	72.69	4,944	+1.33(+1.87%)
Feb 24, 2022	67.27	71.42	67.04	71.36	17,206	+1.68(+2.41%)
Feb 23, 2022	71.29	71.48	69.68	69.68	9,202	-1.76(-2.46%)
Feb 22, 2022	72.27	72.66	71.18	71.44	59,774	-1.44(-1.98%)
Feb 18, 2022				72.88	0	+0.06(+0.08%)
Feb 17, 2022	73.58	73.58	72.71	72.82	8,384	-0.94(-1.28%)
Feb 16, 2022	72.83	73.91	72.60	73.76	10,531	+0.47(+0.64%)
Feb 15, 2022	71.29	73.30	71.29	73.29	7,543	+3.17(+4.52%)
Feb 14, 2022	69.95	70.75	69.74	70.12	30,920	-0.23(-0.33%)
Feb 11, 2022	71.56	71.65	70.11	70.35	2,217	-1.71(-2.37%)
Feb 10, 2022	72.19	73.83	71.71	72.06	44,505	-1.48(-2.01%)
Feb 09, 2022	73.03	73.54	73.03	73.54	5,237	+1.16(+1.61%)
Feb 08, 2022	71.39	72.61	71.39	72.38	9,972	+0.99(+1.39%)
Feb 07, 2022	71.82	72.09	71.39	71.39	4,689	+0.12(+0.17%)
Feb 04, 2022	70.66	72.06	70.66	71.27	6,041	+0.30(+0.42%)
Feb 03, 2022	71.36		70.97	70.97	20,486	-1.94(-2.66%)
Feb 02, 2022	72.98	73.11	72.60	72.91	3,332	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.