Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.35	50.69	49.97	50.15	11,248	-0.14(-0.27%)
Feb 27, 2018	50.81	50.93	50.29	50.29	4,180	-0.21(-0.42%)
Feb 26, 2018	50.02	50.58	50.02	50.50	6,978	+0.84(+1.69%)
Feb 23, 2018	49.13	49.67	48.97	49.67	1,862	+0.75(+1.53%)
Feb 22, 2018			48.92	48.92	2,721	-0.83(-1.67%)
Feb 21, 2018	49.84	49.94	49.68	49.75	258,665	+0.16(+0.33%)
Feb 20, 2018	49.48	50.02	49.37	49.59	58,980	-0.53(-1.05%)
Feb 16, 2018		50.11	50.11	50.11	0	-0.41(-0.81%)
Feb 15, 2018	50.24	50.52	49.80	50.52	7,229	+0.88(+1.77%)
Feb 14, 2018	48.68	49.70	48.68	49.65	12,119	+0.80(+1.63%)
Feb 13, 2018	48.44	48.89	48.22	48.85	7,378	+0.47(+0.97%)
Feb 12, 2018	48.12	48.71	47.99	48.38	2,495	+0.58(+1.22%)
Feb 09, 2018	47.74	48.07	46.47	47.80	8,694	+0.50(+1.05%)
Feb 08, 2018	48.66	48.66	47.30	47.30	7,981	-1.34(-2.76%)
Feb 07, 2018	48.58	48.58	48.28	48.64	10,753	+0.17(+0.34%)
Feb 06, 2018	46.77	48.60	46.35	48.48	37,789	+0.65(+1.36%)
Feb 05, 2018	48.57	48.88	47.41	47.83	14,376	-1.44(-2.93%)
Feb 02, 2018	49.30	49.65	49.27	49.27	3,095	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.