Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.47	32.93	33.22	49,343	-0.24(-0.71%)
Feb 27, 2014	33.32	33.46	33.19	33.46	152,725	+0.09(+0.28%)
Feb 26, 2014	33.16	33.52	33.04	33.37	1,837,872	+0.20(+0.60%)
Feb 25, 2014	33.31	33.44	33.13	33.17	33,024	-0.04(-0.11%)
Feb 24, 2014	33.26	33.42	33.12	33.20	46,756	+0.09(+0.26%)
Feb 21, 2014	33.52	33.52	33.11	33.12	25,682	-0.18(-0.54%)
Feb 20, 2014	32.88	33.36	32.88	33.30	269,697	+0.57(+1.74%)
Feb 19, 2014	32.98	33.08	32.73	32.73	36,710	-0.36(-1.09%)
Feb 18, 2014	32.81	33.20	32.81	33.09	38,110	+0.34(+1.04%)
Feb 14, 2014	32.68	32.75	32.75	32.75	39,655	+0.24(+0.73%)
Feb 13, 2014	32.20	32.55	32.09	32.51	51,065	+0.12(+0.38%)
Feb 12, 2014	32.42	32.62	32.35	32.39	43,680	-0.05(-0.15%)
Feb 11, 2014	32.37	32.49	32.25	32.44	62,019	+0.08(+0.23%)
Feb 10, 2014	32.16	32.36	32.12	32.36	57,772	+0.36(+1.13%)
Feb 07, 2014	31.98	32.00	31.78	32.00	219,109	+0.27(+0.85%)
Feb 06, 2014	31.46	31.74	31.43	31.73	19,727	+0.54(+1.75%)
Feb 05, 2014	31.03	31.30	30.75	31.19	75,564	-0.05(-0.15%)
Feb 04, 2014	31.01	31.30	30.87	31.23	34,127	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.