Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.80	14.23	13.77	13.96	0	-0.15(-1.04%)
Feb 26, 2009	14.46	14.54	14.02	14.10	16,189	-0.27(-1.85%)
Feb 25, 2009	14.28	14.61	14.03	14.37	25,110	-0.03(-0.19%)
Feb 24, 2009	13.76	14.43	13.76	14.40	14,683	+0.67(+4.88%)
Feb 23, 2009	14.27	14.27	13.64	13.73	19,448	-0.44(-3.11%)
Feb 20, 2009	14.17	14.30	13.96	14.17	8,873	-0.33(-2.28%)
Feb 19, 2009	14.89	14.89	14.47	14.50	6,632	-0.30(-2.05%)
Feb 18, 2009	15.07	15.07	14.69	14.80	12,256	-0.23(-1.53%)
Feb 17, 2009	15.35	15.35	14.97	15.03	14,039	-0.68(-4.32%)
Feb 13, 2009	15.74	15.88	15.67	15.71	11,016	+0.04(+0.23%)
Feb 12, 2009	15.42	15.70	15.39	15.67	14,577	+0.18(+1.19%)
Feb 11, 2009	15.61	15.64	15.32	15.49	14,509	-0.28(-1.80%)
Feb 10, 2009	16.37	16.48	15.70	15.77	11,492	-0.63(-3.86%)
Feb 09, 2009	16.45	16.53	16.26	16.41	51,624	+0.02(+0.11%)
Feb 06, 2009	16.25	16.52	16.16	16.39	8,474	+0.53(+3.36%)
Feb 05, 2009	15.29	16.07	15.26	15.86	18,813	+0.34(+2.19%)
Feb 04, 2009	15.54	15.95	15.46	15.52	120,771	+0.02(+0.12%)
Feb 03, 2009	15.61	15.62	15.24	15.50	22,716	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.