Indicators

Hormel Foods (NY: HRL )

31.84 -0.29 (-0.89%)

Streaming Delayed Price Updated: 12:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.388	5.451	5.365	5.412	2,210,262	+0.04(+0.73%)
Feb 26, 2004	5.418	5.418	5.359	5.373	1,335,377	-0.08(-1.43%)
Feb 25, 2004	5.462	5.462	5.400	5.451	1,690,351	+0.01(+0.14%)
Feb 24, 2004	5.552	5.552	5.369	5.443	2,221,019	-0.09(-1.62%)
Feb 23, 2004	5.466	5.654	5.449	5.533	3,289,525	+0.07(+1.21%)
Feb 20, 2004	5.398	5.484	5.388	5.466	1,232,931	+0.07(+1.23%)
Feb 19, 2004	5.447	5.462	5.398	5.400	1,469,068	+0.00(+0.00%)
Feb 18, 2004	5.457	5.462	5.394	5.400	1,260,592	-0.04(-0.65%)
Feb 17, 2004	5.447	5.464	5.425	5.435	1,130,998	+0.05(+0.94%)
Feb 13, 2004	5.369	5.429	5.367	5.384	894,861	-0.01(-0.14%)
Feb 12, 2004	5.414	5.445	5.373	5.392	889,739	-0.04(-0.75%)
Feb 11, 2004	5.398	5.437	5.386	5.433	693,043	+0.06(+1.20%)
Feb 10, 2004	5.291	5.386	5.291	5.369	851,834	+0.06(+1.10%)
Feb 09, 2004	5.349	5.349	5.295	5.310	1,416,309	-0.06(-1.09%)
Feb 06, 2004	5.310	5.369	5.273	5.369	1,434,237	+0.10(+1.81%)
Feb 05, 2004	5.242	5.295	5.242	5.273	1,056,213	-0.00(-0.04%)
Feb 04, 2004	5.281	5.316	5.252	5.275	844,151	-0.05(-0.88%)
Feb 03, 2004	5.326	5.363	5.291	5.322	873,860	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.