Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.51	66.69	65.27	66.39	2,389,539	-0.84(-1.24%)
Feb 25, 2022	64.58	67.37	65.82	67.22	1,925,211	+3.10(+4.83%)
Feb 24, 2022	64.35	64.63	62.21	64.13	2,960,127	-1.83(-2.78%)
Feb 23, 2022	67.17	67.44	65.77	65.96	2,311,159	-0.86(-1.28%)
Feb 22, 2022	67.21	67.74	66.21	66.82	2,115,689	-0.21(-0.31%)
Feb 18, 2022				67.02	0	-0.09(-0.13%)
Feb 17, 2022	67.32	67.91	66.79	67.11	1,395,104	-0.57(-0.84%)
Feb 16, 2022	67.21	68.20	67.00	67.68	1,249,017	+0.20(+0.30%)
Feb 15, 2022	66.79	68.37	66.64	67.48	1,578,908	+1.28(+1.94%)
Feb 14, 2022	68.12	68.53	65.53	66.20	3,417,791	-1.79(-2.63%)
Feb 11, 2022	69.08	69.74	67.71	67.98	2,424,120	-1.35(-1.95%)
Feb 10, 2022	69.06	71.19	68.89	69.33	2,695,031	-0.06(-0.08%)
Feb 09, 2022	69.33	70.09	69.28	69.39	1,646,557	+0.25(+0.36%)
Feb 08, 2022	67.39	69.44	67.00	69.14	2,720,547	+2.40(+3.60%)
Feb 07, 2022	66.82	67.34	66.42	66.74	3,259,988	-0.28(-0.41%)
Feb 04, 2022	66.57	67.99	64.98	67.02	4,161,267	-1.59(-2.31%)
Feb 03, 2022	69.74		68.35	68.60	2,680,052	-0.88(-1.27%)
Feb 02, 2022	68.14	69.72	68.14	69.49	1,934,894	+0.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.