Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.31	43.59	43.15	43.55	2,805,338	+0.25(+0.57%)
Feb 27, 2019	43.11	43.37	43.03	43.30	1,449,271	+0.06(+0.14%)
Feb 26, 2019	43.30	43.70	43.20	43.24	1,761,314	-0.14(-0.33%)
Feb 25, 2019	43.39	43.67	43.24	43.38	1,907,966	+0.25(+0.57%)
Feb 22, 2019	43.13	43.29	42.92	43.14	1,733,531	+0.05(+0.12%)
Feb 21, 2019	43.41	43.53	42.87	43.08	2,687,987	-0.21(-0.49%)
Feb 20, 2019	43.38	43.59	43.17	43.29	3,158,018	-0.04(-0.10%)
Feb 19, 2019	42.92	43.39	42.72	43.34	2,784,708	+0.34(+0.80%)
Feb 15, 2019	42.99	43.13	42.85	42.99	2,580,065	+0.43(+1.02%)
Feb 14, 2019	42.68	42.87	42.16	42.56	2,768,137	-0.44(-1.03%)
Feb 13, 2019	43.16	43.55	42.91	43.00	2,205,582	-0.02(-0.04%)
Feb 12, 2019	42.84	43.20	42.67	43.02	2,244,194	+0.46(+1.08%)
Feb 11, 2019	42.25	42.59	41.76	42.56	3,245,092	+0.31(+0.73%)
Feb 08, 2019	42.16	42.40	41.60	42.25	2,502,767	-0.27(-0.64%)
Feb 07, 2019	42.03	42.79	42.02	42.53	2,583,896	+0.26(+0.61%)
Feb 06, 2019	42.49	43.03	42.14	42.27	2,997,413	-0.37(-0.87%)
Feb 05, 2019	41.65	42.80	40.52	42.64	4,590,240	+1.03(+2.48%)
Feb 04, 2019	41.69	41.70	41.24	41.61	2,805,981	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.