Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.56	50.25	49.16	49.22	2,054,108	-0.23(-0.47%)
Feb 26, 2004	48.92	49.56	48.76	49.46	1,298,438	+0.32(+0.66%)
Feb 25, 2004	49.00	49.55	49.00	49.13	1,564,832	+0.11(+0.21%)
Feb 24, 2004	49.26	49.34	48.87	49.03	1,983,451	-0.29(-0.58%)
Feb 23, 2004	49.19	49.59	49.16	49.31	1,434,829	+0.15(+0.31%)
Feb 20, 2004	49.52	49.55	48.69	49.16	1,607,013	-0.19(-0.38%)
Feb 19, 2004	49.68	49.76	49.35	49.35	1,191,721	-0.24(-0.48%)
Feb 18, 2004	49.64	49.71	49.35	49.59	1,123,326	-0.14(-0.29%)
Feb 17, 2004	49.45	49.90	49.41	49.74	887,936	+0.51(+1.04%)
Feb 13, 2004	49.22	49.56	49.13	49.22	2,478,982	+0.04(+0.08%)
Feb 12, 2004	49.34	49.60	49.13	49.19	1,388,655	-0.26(-0.53%)
Feb 11, 2004	49.37	49.77	49.01	49.45	2,542,054	+0.14(+0.27%)
Feb 10, 2004	48.85	49.47	48.84	49.31	1,799,025	+0.53(+1.09%)
Feb 09, 2004	49.07	49.08	48.63	48.78	1,052,802	-0.18(-0.37%)
Feb 06, 2004	48.62	49.37	48.62	48.96	1,201,834	+0.32(+0.65%)
Feb 05, 2004	48.25	48.82	48.25	48.65	1,929,161	+0.47(+0.97%)
Feb 04, 2004	48.26	48.45	48.03	48.18	1,789,444	-0.65(-1.32%)
Feb 03, 2004	48.85	49.11	48.53	48.83	2,087,108	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.