Indicators

Halliburton Co (NY: HAL )

34.27 -0.23 (-0.68%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.31	28.33	27.41	27.72	9,565,062	-0.51(-1.79%)
Feb 27, 2019	28.60	28.86	28.17	28.22	9,119,489	-0.26(-0.92%)
Feb 26, 2019	28.67	29.05	28.46	28.48	7,870,113	-0.19(-0.66%)
Feb 25, 2019	28.17	28.95	28.09	28.67	9,172,322	+0.39(+1.37%)
Feb 22, 2019	28.54	28.64	28.03	28.29	6,873,632	-0.05(-0.19%)
Feb 21, 2019	29.01	29.10	28.11	28.34	8,494,984	-0.82(-2.82%)
Feb 20, 2019	28.63	29.54	28.63	29.16	15,261,470	+0.53(+1.86%)
Feb 19, 2019	28.49	28.96	28.45	28.63	6,014,375	-0.14(-0.47%)
Feb 15, 2019	28.95	29.14	28.48	28.76	9,133,877	+0.23(+0.79%)
Feb 14, 2019	28.22	28.92	28.10	28.54	9,157,522	+0.18(+0.64%)
Feb 13, 2019	28.02	28.61	27.83	28.36	7,825,076	+0.51(+1.82%)
Feb 12, 2019	27.69	28.31	27.69	27.85	10,453,494	+0.58(+2.12%)
Feb 11, 2019	26.66	27.48	26.55	27.27	8,760,861	+0.45(+1.68%)
Feb 08, 2019	27.30	27.49	26.55	26.82	10,913,240	-0.72(-2.62%)
Feb 07, 2019	28.65	28.89	27.29	27.55	10,370,748	-1.38(-4.78%)
Feb 06, 2019	29.08	29.22	28.89	28.93	6,053,421	-0.24(-0.84%)
Feb 05, 2019	29.09	29.19	28.86	29.17	5,730,372	+0.05(+0.16%)
Feb 04, 2019	28.74	29.13	28.50	29.13	6,815,039	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.