Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.90	29.99	29.85	29.86	148,132	-0.02(-0.06%)
Feb 27, 2023	29.81	29.94	29.81	29.88	49,315	+0.36(+1.22%)
Feb 24, 2023	29.48	29.58	29.45	29.52	28,848	-0.53(-1.75%)
Feb 23, 2023	29.99	30.12	29.79	30.05	68,564	+0.25(+0.85%)
Feb 22, 2023	29.96	29.96	29.73	29.80	65,955	-0.20(-0.68%)
Feb 21, 2023	30.14	30.29	29.97	30.00	65,750	-0.36(-1.19%)
Feb 17, 2023	30.16	30.36	30.06	30.36	51,800	+0.03(+0.10%)
Feb 16, 2023	30.16	30.53	30.16	30.33	52,443	-0.05(-0.16%)
Feb 15, 2023	30.24	30.38	30.17	30.38	396,014	-0.27(-0.89%)
Feb 14, 2023	30.50	30.83	30.42	30.65	422,007	+0.00(+0.00%)
Feb 13, 2023	30.44	30.65	30.35	30.65	26,050	+0.15(+0.48%)
Feb 10, 2023	30.55	30.55	30.37	30.51	35,464	-0.10(-0.32%)
Feb 09, 2023	31.09	31.09	30.54	30.60	145,542	-0.03(-0.10%)
Feb 08, 2023	30.81	30.82	30.56	30.63	43,787	-0.18(-0.58%)
Feb 07, 2023	30.41	30.86	30.31	30.81	46,965	+0.35(+1.13%)
Feb 06, 2023	30.51	30.55	30.36	30.47	64,454	-0.40(-1.29%)
Feb 03, 2023	30.98	31.09	30.79	30.87	89,988	-0.57(-1.83%)
Feb 02, 2023	31.53	31.59	31.32	31.44	100,122	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.