Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.32 +0.57 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.66	124.61	121.95	122.67	728,367	+0.13(+0.11%)
Feb 28, 2024	120.16	124.23	120.16	122.55	1,058,081	+2.24(+1.86%)
Feb 27, 2024	117.32	121.12	117.01	120.30	1,521,663	+3.39(+2.90%)
Feb 26, 2024	117.43	118.85	115.37	116.92	1,255,938	-0.41(-0.35%)
Feb 23, 2024	127.79	130.14	115.63	117.33	2,091,831	-14.44(-10.96%)
Feb 22, 2024	132.62	132.62	130.52	131.78	589,797	+0.25(+0.19%)
Feb 21, 2024	130.10	131.62	130.10	131.53	440,473	+0.66(+0.51%)
Feb 20, 2024	131.57	132.97	130.01	130.87	973,547	-0.85(-0.64%)
Feb 16, 2024	140.25	140.25	130.18	131.72	1,294,782	-8.58(-6.12%)
Feb 15, 2024	140.80	141.62	139.93	140.30	365,629	-0.07(-0.05%)
Feb 14, 2024	138.19	140.67	138.19	140.37	318,769	+2.00(+1.44%)
Feb 13, 2024	138.80	139.61	137.27	138.37	353,398	-1.74(-1.24%)
Feb 12, 2024	140.13	140.60	138.93	140.11	229,902	+0.26(+0.18%)
Feb 09, 2024	139.48	141.38	139.03	139.85	640,793	+2.14(+1.56%)
Feb 08, 2024	137.20	137.72	136.29	137.71	282,329	+0.08(+0.06%)
Feb 07, 2024	137.69	140.64	136.65	137.63	708,869	+0.08(+0.06%)
Feb 06, 2024	136.47	138.53	136.47	137.55	825,934	+1.75(+1.29%)
Feb 05, 2024	139.34	140.52	133.94	135.81	424,528	-3.46(-2.48%)
Feb 02, 2024	139.15	140.20	138.11	139.26	627,575	+0.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.