Indicators

Flex Lng Ltd (NY: FLNG )

26.37 +0.35 (+1.35%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.79	24.32	23.68	23.91	456,807	+0.04(+0.16%)
Feb 28, 2024	23.08	24.19	23.05	23.87	1,029,750	+0.79(+3.41%)
Feb 27, 2024	23.07	23.31	22.88	23.08	710,313	-0.47(-2.01%)
Feb 26, 2024	23.68	23.82	23.34	23.56	606,634	-0.42(-1.74%)
Feb 23, 2024	23.87	24.12	23.52	23.97	501,731	+0.09(+0.40%)
Feb 22, 2024	24.22	24.30	23.79	23.88	604,335	-0.51(-2.10%)
Feb 21, 2024	24.66	24.88	24.32	24.39	573,626	-0.17(-0.67%)
Feb 20, 2024	24.63	24.76	24.32	24.56	462,233	-0.13(-0.52%)
Feb 16, 2024	24.85	24.88	24.62	24.68	414,411	-0.17(-0.70%)
Feb 15, 2024	23.92	25.00	23.92	24.86	516,973	+0.65(+2.70%)
Feb 14, 2024	24.30	24.41	23.97	24.21	360,103	+0.11(+0.46%)
Feb 13, 2024	24.28	24.38	23.88	24.10	396,704	-0.29(-1.17%)
Feb 12, 2024	23.93	24.62	23.93	24.38	422,050	+0.54(+2.28%)
Feb 09, 2024	23.99	24.19	23.65	23.84	752,678	-0.25(-1.03%)
Feb 08, 2024	24.67	24.69	24.03	24.09	759,747	-0.61(-2.46%)
Feb 07, 2024	25.24	25.77	24.13	24.69	1,628,169	-1.48(-5.66%)
Feb 06, 2024	26.05	26.40	25.92	26.18	383,108	-0.04(-0.14%)
Feb 05, 2024	26.40	26.42	25.86	26.21	493,436	-0.30(-1.15%)
Feb 02, 2024	26.92	26.99	26.44	26.52	621,119	-1.02(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.