Indicators

Cno Financial Group (NY: CNO )

27.61 +0.16 (+0.58%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.68	17.83	17.59	17.61	1,731,936	-0.15(-0.85%)
Feb 27, 2017	17.59	17.80	17.57	17.76	1,112,602	+0.21(+1.20%)
Feb 24, 2017	17.44	17.63	17.37	17.55	844,377	-0.19(-1.04%)
Feb 23, 2017	17.75	17.85	17.61	17.74	795,656	-0.03(-0.14%)
Feb 22, 2017	17.69	17.89	17.69	17.76	1,216,002	-0.05(-0.28%)
Feb 21, 2017	17.76	17.90	17.74	17.81	1,896,604	+0.19(+1.10%)
Feb 17, 2017		17.62	17.62	17.62	0	+0.02(+0.10%)
Feb 16, 2017	17.80	17.95	17.56	17.60	1,838,848	-0.30(-1.69%)
Feb 15, 2017	17.73	17.91	17.59	17.91	1,203,001	+0.20(+1.14%)
Feb 14, 2017	17.50	17.84	17.50	17.70	1,734,262	+0.23(+1.30%)
Feb 13, 2017	17.44	17.62	17.43	17.48	1,263,395	+0.17(+0.97%)
Feb 10, 2017	17.16	17.43	17.10	17.31	1,752,051	+0.35(+2.04%)
Feb 09, 2017	16.94	17.17	16.89	16.96	1,879,911	+0.13(+0.80%)
Feb 08, 2017	16.24	16.89	15.72	16.83	2,750,850	+0.72(+4.44%)
Feb 07, 2017	16.29	16.29	16.06	16.11	1,380,567	-0.07(-0.42%)
Feb 06, 2017	16.00	16.30	15.99	16.18	898,699	-0.05(-0.31%)
Feb 03, 2017	16.14	16.40	16.14	16.23	936,752	+0.29(+1.85%)
Feb 02, 2017	15.96	16.13	15.80	15.94	956,431	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.