Indicators

Bank of Hawaii Corp (NY: BOH )

62.43 -0.47 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.73	65.20	64.09	64.41	384,418	-0.85(-1.31%)
Feb 27, 2017	64.68	65.39	64.53	65.26	269,468	+0.49(+0.75%)
Feb 24, 2017	64.13	64.79	64.06	64.77	173,129	-0.35(-0.54%)
Feb 23, 2017	64.68	65.12	64.15	65.12	371,087	+0.39(+0.60%)
Feb 22, 2017	64.31	64.93	64.06	64.74	212,689	+0.22(+0.34%)
Feb 21, 2017	64.27	64.77	63.86	64.52	309,367	+0.30(+0.46%)
Feb 17, 2017		64.22	64.22	64.22	0	-0.22(-0.34%)
Feb 16, 2017	64.57	64.89	63.99	64.44	451,984	-0.17(-0.27%)
Feb 15, 2017	64.59	64.74	64.08	64.62	179,890	+0.42(+0.65%)
Feb 14, 2017	63.80	64.52	63.61	64.20	520,084	+0.32(+0.50%)
Feb 13, 2017	63.96	64.43	63.55	63.88	354,893	+0.36(+0.57%)
Feb 10, 2017	63.97	64.29	63.46	63.52	228,524	-0.11(-0.18%)
Feb 09, 2017	63.05	64.04	62.97	63.63	194,448	+0.88(+1.40%)
Feb 08, 2017	62.97	62.98	62.14	62.75	327,897	-0.62(-0.98%)
Feb 07, 2017	64.06	64.14	63.09	63.37	284,673	-0.31(-0.49%)
Feb 06, 2017	63.55	64.55	63.55	63.68	257,569	-0.54(-0.84%)
Feb 03, 2017	64.13	64.58	63.58	64.22	500,725	+1.32(+2.10%)
Feb 02, 2017	63.46	63.81	62.74	62.90	461,797	-0.91(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.