Indicators

Boise Cascade L.L.C. (NY: BCC )

128.00 -0.91 (-0.71%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.43	21.45	20.72	20.89	214,573	-0.52(-2.41%)
Feb 27, 2014	21.17	21.59	21.16	21.40	369,555	+0.12(+0.56%)
Feb 26, 2014	20.68	21.45	20.41	21.28	324,653	+0.69(+3.36%)
Feb 25, 2014	21.09	21.09	20.56	20.59	192,046	-0.60(-2.83%)
Feb 24, 2014	21.11	21.64	20.69	21.19	452,094	+0.01(+0.03%)
Feb 21, 2014	21.16	21.37	20.65	21.19	370,190	+0.03(+0.13%)
Feb 20, 2014	21.18	21.35	20.79	21.16	331,460	+0.04(+0.17%)
Feb 19, 2014	21.71	21.91	21.05	21.12	366,666	-0.56(-2.60%)
Feb 18, 2014	21.79	22.07	21.40	21.69	289,487	-0.13(-0.61%)
Feb 14, 2014	21.95	21.82	21.82	21.82	237,699	-0.27(-1.21%)
Feb 13, 2014	21.41	22.22	21.38	22.09	207,326	+0.52(+2.39%)
Feb 12, 2014	21.61	21.78	21.37	21.57	144,057	-0.04(-0.20%)
Feb 11, 2014	21.11	21.71	21.11	21.62	260,355	+0.50(+2.37%)
Feb 10, 2014	21.10	21.18	20.84	21.11	244,578	-0.04(-0.20%)
Feb 07, 2014	20.84	21.27	20.80	21.16	190,447	+0.35(+1.70%)
Feb 06, 2014	20.23	20.91	20.15	20.80	321,409	+0.57(+2.83%)
Feb 05, 2014	20.47	20.65	20.07	20.23	226,303	-0.39(-1.88%)
Feb 04, 2014	20.63	20.90	20.37	20.62	163,569	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.