Indicators

Brookfield Business Partners LP (NY: BBU )

19.15 +0.14 (+0.74%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.77	17.37	16.51	17.27	20,680	+0.48(+2.86%)
Feb 27, 2023	16.71	17.04	16.64	16.79	16,662	+0.20(+1.20%)
Feb 24, 2023	16.84	16.84	16.41	16.60	11,592	-0.37(-2.19%)
Feb 23, 2023	17.40	17.40	16.97	16.97	17,701	-0.43(-2.46%)
Feb 22, 2023	17.49	17.49	17.01	17.39	20,311	+0.03(+0.16%)
Feb 21, 2023	18.07	18.30	17.27	17.37	18,540	-0.81(-4.45%)
Feb 17, 2023	18.54	18.54	18.05	18.17	25,975	-0.19(-1.04%)
Feb 16, 2023	17.97	18.48	17.69	18.36	59,190	+0.16(+0.89%)
Feb 15, 2023	17.57	18.47	17.57	18.20	36,866	+0.34(+1.92%)
Feb 14, 2023	17.99	18.38	17.86	17.86	25,316	-0.31(-1.73%)
Feb 13, 2023	18.68	18.68	18.17	18.17	5,598	-0.47(-2.50%)
Feb 10, 2023	18.54	18.86	18.27	18.64	10,639	+0.13(+0.72%)
Feb 09, 2023	19.42	19.42	18.39	18.51	11,196	-0.66(-3.42%)
Feb 08, 2023	19.26	19.26	18.76	19.16	9,097	-0.27(-1.37%)
Feb 07, 2023	19.02	19.50	18.60	19.43	19,437	+0.00(+0.00%)
Feb 06, 2023	20.41	20.41	19.32	19.43	13,087	-1.27(-6.13%)
Feb 03, 2023	21.25	21.25	20.42	20.70	11,634	-0.20(-0.98%)
Feb 02, 2023	20.12	21.07	20.12	20.90	11,291	+0.63(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.