Indicators

Brookfield Business Partners LP (NY: BBU )

23.93 +0.46 (+1.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.37	24.56	23.26	23.79	95,699	-1.05(-4.24%)
Feb 27, 2020	25.76	26.12	24.66	24.85	50,002	-1.18(-4.52%)
Feb 26, 2020	26.37	26.69	25.95	26.02	46,295	-0.34(-1.31%)
Feb 25, 2020	27.28	27.28	25.96	26.37	71,680	-0.64(-2.38%)
Feb 24, 2020	27.66	27.67	26.86	27.01	59,330	-1.27(-4.49%)
Feb 21, 2020	28.45	28.45	27.92	28.28	26,021	-0.08(-0.28%)
Feb 20, 2020	28.71	28.83	28.12	28.36	49,318	-0.38(-1.31%)
Feb 19, 2020	28.35	28.73	28.20	28.73	57,266	+0.48(+1.70%)
Feb 18, 2020	27.97	28.30	27.87	28.25	45,304	+0.15(+0.55%)
Feb 14, 2020	27.53	28.17	27.32	28.10	35,616	+0.71(+2.60%)
Feb 13, 2020	27.05	27.44	27.05	27.39	19,075	+0.15(+0.54%)
Feb 12, 2020	27.43	27.43	27.12	27.24	40,661	-0.04(-0.16%)
Feb 11, 2020	27.23	27.37	27.17	27.28	42,401	+0.20(+0.75%)
Feb 10, 2020	26.93	27.21	26.93	27.08	34,422	+0.04(+0.16%)
Feb 07, 2020	27.39	27.67	26.89	27.04	36,104	-0.36(-1.30%)
Feb 06, 2020	26.75	27.64	26.59	27.39	123,241	+0.90(+3.41%)
Feb 05, 2020	26.29	26.77	26.27	26.49	31,902	+0.20(+0.75%)
Feb 04, 2020	26.16	26.45	26.01	26.29	38,241	+0.40(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.