Indicators

Brookfield Business Partners LP (NY: BBU )

19.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.31	23.49	22.25	22.76	100,055	-1.01(-4.24%)
Feb 27, 2020	24.64	24.98	23.59	23.76	52,278	-1.06(-4.28%)
Feb 26, 2020	25.16	25.46	24.76	24.83	48,524	-0.33(-1.31%)
Feb 25, 2020	26.02	26.02	24.77	25.15	75,131	-0.61(-2.38%)
Feb 24, 2020	26.39	26.40	25.62	25.77	62,186	-1.21(-4.49%)
Feb 21, 2020	27.14	27.14	26.64	26.98	27,274	-0.08(-0.28%)
Feb 20, 2020	27.40	27.50	26.83	27.06	51,693	-0.36(-1.31%)
Feb 19, 2020	27.04	27.41	26.91	27.41	60,023	+0.46(+1.70%)
Feb 18, 2020	26.69	27.00	26.59	26.96	47,486	+0.15(+0.55%)
Feb 14, 2020	26.26	26.87	26.06	26.81	37,331	+0.68(+2.60%)
Feb 13, 2020	25.81	26.18	25.81	26.13	19,993	+0.14(+0.54%)
Feb 12, 2020	26.17	26.17	25.88	25.99	42,619	-0.04(-0.16%)
Feb 11, 2020	25.98	26.11	25.92	26.03	44,443	+0.19(+0.75%)
Feb 10, 2020	25.69	25.96	25.69	25.84	36,080	+0.04(+0.16%)
Feb 07, 2020	26.13	26.40	25.65	25.79	37,842	-0.34(-1.30%)
Feb 06, 2020	25.52	26.38	25.37	26.13	129,175	+0.86(+3.41%)
Feb 05, 2020	25.08	25.54	25.06	25.27	33,438	+0.19(+0.75%)
Feb 04, 2020	24.96	25.23	24.81	25.08	40,082	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.