Indicators

First Pactrust Bancorp (NY: BANC )

12.77 -0.23 (-1.77%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.38	14.74	13.82	14.08	745,983	-0.74(-5.02%)
Feb 27, 2020	15.16	15.62	14.82	14.82	1,051,507	-0.68(-4.38%)
Feb 26, 2020	15.60	15.76	15.33	15.50	906,006	+0.03(+0.18%)
Feb 25, 2020	15.51	15.64	15.24	15.48	807,127	-0.09(-0.59%)
Feb 24, 2020	15.12	15.59	15.08	15.57	360,502	-0.05(-0.29%)
Feb 21, 2020	15.72	15.72	15.38	15.61	191,395	-0.15(-0.93%)
Feb 20, 2020	15.61	15.82	15.54	15.76	197,945	+0.13(+0.82%)
Feb 19, 2020	15.73	15.77	15.61	15.63	136,936	+0.01(+0.06%)
Feb 18, 2020	15.53	15.64	15.45	15.62	226,883	+0.05(+0.29%)
Feb 14, 2020	15.50	15.60	15.43	15.58	224,056	+0.04(+0.24%)
Feb 13, 2020	15.51	15.63	15.48	15.54	144,632	-0.06(-0.41%)
Feb 12, 2020	15.78	15.89	15.54	15.61	243,162	-0.03(-0.18%)
Feb 11, 2020	15.46	15.72	15.39	15.63	485,658	+0.45(+2.96%)
Feb 10, 2020	15.07	15.19	15.06	15.18	145,417	+0.09(+0.61%)
Feb 07, 2020	15.28	15.33	15.03	15.09	312,241	-0.26(-1.68%)
Feb 06, 2020	15.52	15.59	15.35	15.35	192,931	-0.17(-1.12%)
Feb 05, 2020	15.51	15.65	15.48	15.52	327,224	+0.19(+1.26%)
Feb 04, 2020	15.28	15.50	15.28	15.33	369,968	+0.28(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.