Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.24 +0.11 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.19	26.28	26.15	26.23	382,130	+0.11(+0.42%)
Feb 28, 2024	26.07	26.15	26.06	26.12	261,330	+0.15(+0.57%)
Feb 27, 2024	26.09	26.20	25.97	25.97	234,436	-0.23(-0.87%)
Feb 26, 2024	26.22	26.27	26.05	26.20	1,891,298	+0.01(+0.04%)
Feb 23, 2024	26.12	26.26	26.06	26.19	188,607	+0.10(+0.38%)
Feb 22, 2024	26.06	26.10	25.93	26.09	239,627	+0.03(+0.11%)
Feb 21, 2024	26.22	26.22	26.04	26.06	426,981	-0.02(-0.08%)
Feb 20, 2024	26.15	26.20	26.07	26.08	188,309	+0.01(+0.04%)
Feb 16, 2024	26.07	26.20	26.02	26.07	173,557	-0.06(-0.23%)
Feb 15, 2024	26.25	26.32	26.11	26.13	151,625	+0.04(+0.15%)
Feb 14, 2024	26.01	26.18	25.96	26.09	116,857	+0.09(+0.34%)
Feb 13, 2024	26.19	26.19	26.00	26.00	117,018	-0.34(-1.27%)
Feb 12, 2024	26.31	26.37	26.24	26.34	151,784	+0.13(+0.49%)
Feb 09, 2024	26.25	26.28	26.18	26.21	107,024	-0.01(-0.04%)
Feb 08, 2024	26.37	26.37	26.16	26.22	383,656	-0.22(-0.82%)
Feb 07, 2024	26.42	26.48	26.28	26.44	168,478	+0.01(+0.04%)
Feb 06, 2024	26.36	26.49	26.32	26.43	177,410	+0.17(+0.64%)
Feb 05, 2024	26.41	26.41	26.26	26.26	184,979	-0.27(-1.00%)
Feb 02, 2024	26.63	26.64	26.46	26.53	181,097	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.