Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.87	21.96	21.63	21.65	963,910	-0.14(-0.64%)
Feb 27, 2018	21.50	22.05	21.44	21.79	844,581	+0.31(+1.44%)
Feb 26, 2018	21.31	21.50	21.20	21.48	898,214	+0.23(+1.08%)
Feb 23, 2018	21.26	21.41	21.11	21.25	627,606	+0.07(+0.33%)
Feb 22, 2018				21.18	989,032	+0.45(+2.16%)
Feb 21, 2018	20.81	21.07	20.73	20.73	676,420	-0.14(-0.67%)
Feb 20, 2018	20.74	21.13	20.66	20.87	755,783	+0.12(+0.58%)
Feb 16, 2018		20.75	20.75	20.75	0	+0.29(+1.41%)
Feb 15, 2018		21.13	20.40	20.46	3,334,203	-1.29(-5.95%)
Feb 14, 2018	21.66	21.87	21.47	21.76	625,087	-0.04(-0.18%)
Feb 13, 2018	21.57	21.85	21.42	21.80	385,154	+0.16(+0.74%)
Feb 12, 2018	21.40	21.75	21.20	21.64	409,402	+0.33(+1.54%)
Feb 09, 2018	21.11	21.52	20.76	21.31	544,544	+0.55(+2.64%)
Feb 08, 2018	21.54	21.54	20.75	20.76	369,547	-0.60(-2.80%)
Feb 07, 2018	21.22	21.51	21.12	21.36	389,555	+0.12(+0.56%)
Feb 06, 2018	21.31	22.14	20.71	21.24	484,245	-0.54(-2.47%)
Feb 05, 2018	22.35	22.67	21.59	21.78	252,926	-0.74(-3.27%)
Feb 02, 2018	23.23	23.23	22.49	22.51	236,300	-0.84(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.