Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.30	10.31	10.15	10.20	829,573	-0.04(-0.41%)
Feb 28, 2012	10.27	10.27	10.18	10.24	458,967	-0.04(-0.34%)
Feb 27, 2012	10.39	10.39	10.13	10.27	686,873	-0.10(-0.95%)
Feb 24, 2012	10.35	10.42	10.35	10.37	449,796	+0.01(+0.07%)
Feb 23, 2012	10.29	10.37	10.27	10.37	505,637	+0.11(+1.10%)
Feb 22, 2012	10.23	10.32	10.23	10.25	418,224	-0.05(-0.48%)
Feb 21, 2012	10.38	10.39	10.26	10.30	499,876	-0.04(-0.34%)
Feb 17, 2012	10.37	10.39	10.24	10.34	412,082	+0.00(+0.00%)
Feb 16, 2012	10.16	10.39	10.15	10.34	474,240	+0.19(+1.87%)
Feb 15, 2012	10.20	10.25	10.14	10.15	361,585	-0.02(-0.21%)
Feb 14, 2012	10.25	10.27	10.13	10.17	460,877	-0.10(-0.96%)
Feb 13, 2012	10.23	10.29	10.19	10.27	444,610	+0.13(+1.32%)
Feb 10, 2012	10.22	10.27	10.13	10.13	463,989	-0.14(-1.37%)
Feb 09, 2012	10.35	10.35	10.25	10.27	417,981	+0.00(+0.00%)
Feb 08, 2012	10.20	10.30	10.20	10.27	550,765	+0.08(+0.83%)
Feb 07, 2012	10.23	10.26	10.13	10.19	1,533,390	-0.20(-1.90%)
Feb 06, 2012	10.61	10.63	10.38	10.39	617,131	-0.27(-2.51%)
Feb 03, 2012	10.52	10.71	10.50	10.65	726,093	+0.13(+1.20%)
Feb 02, 2012	10.55	10.55	10.44	10.53	472,325	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.