Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.41	10.41	10.12	10.25	30,533	-0.14(-1.37%)
Feb 27, 2014	10.32	10.41	10.14	10.40	45,564	+0.09(+0.84%)
Feb 26, 2014	10.28	10.48	10.15	10.31	259,353	+0.02(+0.15%)
Feb 25, 2014	10.42	10.46	10.23	10.29	69,394	-0.07(-0.69%)
Feb 24, 2014	10.62	10.62	10.29	10.37	37,358	+0.02(+0.23%)
Feb 21, 2014	10.41	10.41	10.28	10.34	107,235	-0.09(-0.91%)
Feb 20, 2014	10.66	10.66	10.29	10.44	30,009	-0.15(-1.42%)
Feb 19, 2014	10.93	11.04	10.53	10.59	41,631	-0.37(-3.39%)
Feb 18, 2014	11.04	11.16	10.93	10.96	50,153	-0.08(-0.72%)
Feb 14, 2014	11.06	11.04	11.04	11.04	46,960	+0.00(+0.00%)
Feb 13, 2014	10.97	11.07	10.37	11.04	194,639	+0.01(+0.07%)
Feb 12, 2014	11.06	11.10	11.02	11.03	29,667	-0.05(-0.43%)
Feb 11, 2014	11.16	11.18	10.89	11.08	21,870	-0.09(-0.78%)
Feb 10, 2014	11.26	11.27	11.14	11.16	14,531	-0.03(-0.28%)
Feb 07, 2014	11.06	11.26	10.95	11.19	34,213	+0.13(+1.21%)
Feb 06, 2014	11.04	11.19	10.97	11.06	53,542	+0.00(+0.00%)
Feb 05, 2014	11.41	11.46	10.84	11.06	110,027	-0.31(-2.71%)
Feb 04, 2014	11.68	11.68	11.22	11.37	98,410	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.