Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.76	93.12	92.70	93.06	8,966,410	-0.01(-0.01%)
Feb 27, 2023	93.16	93.23	92.97	93.07	5,270,052	+0.18(+0.20%)
Feb 24, 2023	92.98	93.01	92.74	92.89	5,088,988	-0.54(-0.57%)
Feb 23, 2023	93.15	93.45	93.12	93.43	8,916,374	+0.33(+0.36%)
Feb 22, 2023	93.15	93.33	93.05	93.09	6,129,863	+0.25(+0.27%)
Feb 21, 2023	93.11	93.21	92.84	92.84	8,751,604	-0.88(-0.94%)
Feb 17, 2023	93.27	93.73	93.27	93.72	6,228,133	+0.22(+0.24%)
Feb 16, 2023	93.61	93.75	93.43	93.50	5,474,586	-0.39(-0.42%)
Feb 15, 2023	93.95	94.07	93.75	93.89	6,782,541	-0.18(-0.19%)
Feb 14, 2023	94.36	94.45	93.83	94.08	9,995,802	-0.33(-0.35%)
Feb 13, 2023	94.19	94.41	94.16	94.41	7,143,589	+0.29(+0.30%)
Feb 10, 2023	94.51	94.52	94.11	94.12	5,299,520	-0.41(-0.43%)
Feb 09, 2023	95.20	95.21	94.52	94.54	5,850,198	-0.37(-0.39%)
Feb 08, 2023	94.81	95.09	94.63	94.91	5,124,813	+0.13(+0.14%)
Feb 07, 2023	94.82	95.22	94.73	94.77	6,508,881	-0.16(-0.17%)
Feb 06, 2023	94.98	95.08	94.90	94.94	9,618,711	-0.53(-0.55%)
Feb 03, 2023	95.59	95.76	95.18	95.46	9,497,533	-0.93(-0.96%)
Feb 02, 2023	96.63	96.73	96.34	96.39	9,617,576	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.