Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.19	89.32	89.17	89.31	4,553,678	+0.11(+0.12%)
Feb 26, 2016	89.16	89.21	89.08	89.21	2,549,459	-0.16(-0.18%)
Feb 25, 2016	89.31	89.49	89.24	89.37	2,879,443	+0.23(+0.25%)
Feb 24, 2016	89.34	89.50	89.11	89.14	3,048,982	+0.03(+0.04%)
Feb 23, 2016	88.94	89.24	88.85	89.11	2,881,654	+0.02(+0.02%)
Feb 22, 2016	89.05	89.14	89.01	89.09	2,985,235	+0.02(+0.03%)
Feb 19, 2016	89.08	89.12	88.95	89.07	2,808,969	+0.02(+0.02%)
Feb 18, 2016	88.83	89.08	88.79	89.05	3,506,386	+0.27(+0.30%)
Feb 17, 2016	88.78	88.80	88.61	88.78	3,015,969	-0.05(-0.05%)
Feb 16, 2016	88.86	88.92	88.78	88.83	2,904,592	-0.22(-0.25%)
Feb 12, 2016	89.17	89.05	89.05	89.05	3,659,517	-0.24(-0.27%)
Feb 11, 2016	89.57	89.64	89.25	89.29	3,609,241	+0.06(+0.06%)
Feb 10, 2016	89.09	89.24	88.91	89.24	2,858,506	+0.22(+0.25%)
Feb 09, 2016	89.17	89.18	88.96	89.02	3,727,372	-0.01(-0.01%)
Feb 08, 2016	88.91	89.13	88.83	89.03	3,474,509	+0.34(+0.38%)
Feb 05, 2016	88.62	88.78	88.55	88.69	2,657,073	-0.08(-0.09%)
Feb 04, 2016	88.70	88.80	88.62	88.77	2,317,791	+0.09(+0.10%)
Feb 03, 2016	88.64	88.95	88.59	88.68	4,561,185	-0.01(-0.01%)
Feb 02, 2016	88.61	88.73	88.53	88.69	5,960,047	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.