Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.70 -0.78 (-0.80%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	81.43	81.43	81.18	81.30	2,716,043	-0.08(-0.10%)
Feb 28, 2012	81.49	81.51	81.33	81.38	1,083,424	-0.06(-0.07%)
Feb 27, 2012	81.35	81.44	81.30	81.44	969,990	+0.26(+0.32%)
Feb 24, 2012	81.21	81.32	81.17	81.18	1,858,607	+0.02(+0.03%)
Feb 23, 2012	81.05	81.18	81.01	81.16	1,074,020	+0.07(+0.08%)
Feb 22, 2012	80.99	81.09	80.94	81.09	1,328,500	+0.23(+0.28%)
Feb 21, 2012	80.94	80.97	80.86	80.86	1,422,079	-0.12(-0.15%)
Feb 17, 2012	80.97	81.01	80.89	80.99	1,163,049	-0.10(-0.13%)
Feb 16, 2012	81.11	81.17	81.02	81.09	1,251,646	-0.01(-0.02%)
Feb 15, 2012	81.22	81.24	81.10	81.11	1,192,774	-0.03(-0.04%)
Feb 14, 2012	81.15	81.27	81.12	81.14	1,193,724	+0.07(+0.08%)
Feb 13, 2012	81.09	81.14	81.03	81.07	1,246,321	+0.03(+0.04%)
Feb 10, 2012	81.00	81.13	80.99	81.04	973,982	+0.11(+0.14%)
Feb 09, 2012	81.01	81.05	80.87	80.93	1,455,539	-0.13(-0.16%)
Feb 08, 2012	81.08	81.14	80.98	81.06	2,015,817	-0.07(-0.08%)
Feb 07, 2012	81.08	81.16	80.99	81.13	1,316,802	-0.08(-0.10%)
Feb 06, 2012	81.12	81.21	81.03	81.21	2,526,364	+0.06(+0.07%)
Feb 03, 2012	80.96	81.18	80.90	81.15	1,556,403	-0.04(-0.05%)
Feb 02, 2012	81.14	81.24	81.08	81.19	1,610,537	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.