Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 73.99 74.07 73.94 74.07 796,123 +0.14(+0.19%)
Feb 25, 2011 73.81 73.95 73.80 73.93 772,954 +0.20(+0.27%)
Feb 24, 2011 73.79 73.86 73.73 73.74 1,619,189 +0.01(+0.02%)
Feb 23, 2011 73.76 73.82 73.65 73.72 1,008,338 +0.06(+0.08%)
Feb 22, 2011 73.48 73.72 73.48 73.67 1,473,886 +0.27(+0.36%)
Feb 18, 2011 73.32 73.42 73.27 73.40 990,333 -0.03(-0.04%)
Feb 17, 2011 73.41 73.49 73.38 73.43 864,664 +0.18(+0.24%)
Feb 16, 2011 73.25 73.38 73.20 73.25 677,134 +0.00(+0.00%)
Feb 15, 2011 73.16 73.26 73.14 73.25 732,345 +0.09(+0.12%)
Feb 14, 2011 73.06 73.23 73.06 73.16 1,461,747 +0.03(+0.05%)
Feb 11, 2011 73.13 73.17 72.97 73.13 1,136,989 +0.29(+0.39%)
Feb 10, 2011 72.99 73.04 72.81 72.84 742,697 -0.21(-0.29%)
Feb 09, 2011 72.94 73.14 72.87 73.05 738,950 +0.13(+0.18%)
Feb 08, 2011 73.13 73.14 72.85 72.92 1,056,811 -0.21(-0.29%)
Feb 07, 2011 73.04 73.15 72.99 73.13 862,347 +0.03(+0.04%)
Feb 04, 2011 73.25 73.36 73.06 73.10 1,592,577 -0.25(-0.33%)
Feb 03, 2011 73.47 73.53 73.34 73.34 1,301,183 -0.27(-0.37%)
Feb 02, 2011 73.72 73.78 73.53 73.62 731,605 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.