Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.92	68.95	68.72	68.88	781,484	-0.04(-0.06%)
Feb 27, 2007	68.92	69.43	68.68	68.92	555,400	+0.28(+0.41%)
Feb 26, 2007	68.57	68.66	68.53	68.64	263,335	+0.15(+0.22%)
Feb 23, 2007	68.37	68.55	68.37	68.49	527,432	+0.16(+0.24%)
Feb 22, 2007	68.42	68.42	68.30	68.33	275,283	-0.14(-0.20%)
Feb 21, 2007	68.40	68.48	68.31	68.46	327,412	+0.00(+0.00%)
Feb 20, 2007	68.40	68.49	68.37	68.46	363,872	+0.03(+0.04%)
Feb 16, 2007	68.39	68.46	68.35	68.44	453,047	+0.05(+0.07%)
Feb 15, 2007	68.40	68.44	68.33	68.39	642,085	+0.10(+0.14%)
Feb 14, 2007	68.15	68.31	68.07	68.29	394,476	+0.26(+0.38%)
Feb 13, 2007	67.99	68.10	67.87	68.03	332,976	-0.01(-0.01%)
Feb 12, 2007	68.07	68.11	67.92	68.04	446,164	-0.07(-0.10%)
Feb 09, 2007	68.16	68.18	67.97	68.11	614,410	-0.16(-0.23%)
Feb 08, 2007	68.20	68.29	68.16	68.27	518,060	+0.04(+0.06%)
Feb 07, 2007	68.20	68.25	68.10	68.22	424,347	+0.08(+0.12%)
Feb 06, 2007	68.09	68.16	67.86	68.14	346,154	+0.13(+0.19%)
Feb 05, 2007	68.00	68.03	67.93	68.01	363,140	+0.13(+0.19%)
Feb 02, 2007	67.88	67.94	67.80	67.88	651,749	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.