Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	69.99	70.00	69.70	69.80	526,846	-0.18(-0.26%)
Feb 25, 2005	69.97	69.99	69.81	69.99	97,813	+0.06(+0.09%)
Feb 24, 2005	70.06	70.06	69.87	69.93	122,413	-0.07(-0.10%)
Feb 23, 2005	70.06	70.07	69.90	69.99	187,866	+0.03(+0.05%)
Feb 22, 2005	70.02	70.03	69.86	69.96	151,552	-0.20(-0.28%)
Feb 18, 2005	70.01	70.17	69.98	70.16	137,641	+0.02(+0.03%)
Feb 17, 2005	70.11	70.22	70.00	70.14	132,370	-0.03(-0.05%)
Feb 16, 2005	70.40	70.40	70.07	70.17	109,820	-0.08(-0.12%)
Feb 15, 2005	70.14	70.40	70.14	70.25	204,559	-0.14(-0.19%)
Feb 14, 2005	70.29	70.43	70.24	70.39	145,256	+0.01(+0.02%)
Feb 11, 2005	70.42	70.42	70.21	70.38	107,917	+0.10(+0.14%)
Feb 10, 2005	70.57	70.57	70.28	70.28	196,945	-0.36(-0.51%)
Feb 09, 2005	70.51	70.68	70.41	70.64	132,663	+0.19(+0.27%)
Feb 08, 2005	70.43	70.51	70.29	70.45	168,245	+0.04(+0.06%)
Feb 07, 2005	70.42	70.50	70.21	70.41	100,888	+0.01(+0.02%)
Feb 04, 2005	70.42	70.49	70.14	70.40	77,313	+0.27(+0.39%)
Feb 03, 2005	70.06	70.12	69.96	70.12	77,020	-0.07(-0.10%)
Feb 02, 2005	70.15	70.21	70.07	70.19	297,394	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.