Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.74	41.40	40.23	40.44	279,648	-0.36(-0.87%)
Feb 25, 2021	42.05	42.37	40.73	40.80	214,635	-1.21(-2.88%)
Feb 24, 2021	41.23	42.14	41.19	42.00	211,067	+1.05(+2.56%)
Feb 23, 2021	40.57	41.84	40.28	40.95	297,986	+0.34(+0.83%)
Feb 22, 2021	39.78	40.86	39.51	40.62	280,259	+0.74(+1.86%)
Feb 19, 2021	39.78	40.32	39.32	39.88	217,611	+0.34(+0.85%)
Feb 18, 2021	39.08	40.07	38.88	39.54	287,866	+0.37(+0.96%)
Feb 17, 2021	38.43	39.51	38.38	39.17	180,272	+0.41(+1.06%)
Feb 16, 2021	38.78	38.87	38.23	38.75	349,613	+0.13(+0.34%)
Feb 12, 2021	37.93	39.26	37.93	38.62	389,414	+0.48(+1.25%)
Feb 11, 2021	39.10	39.77	37.76	38.15	314,317	-0.67(-1.74%)
Feb 10, 2021	39.31	39.31	38.37	38.82	212,545	-0.29(-0.74%)
Feb 09, 2021	38.63	39.47	38.52	39.11	258,454	+0.68(+1.78%)
Feb 08, 2021	37.11	38.43	36.95	38.43	290,776	+1.50(+4.06%)
Feb 05, 2021	37.10	37.23	36.53	36.93	222,309	+0.12(+0.33%)
Feb 04, 2021	36.33	36.93	36.05	36.81	221,246	+0.55(+1.52%)
Feb 03, 2021	35.93	36.34	35.19	36.25	265,655	+0.11(+0.31%)
Feb 02, 2021	36.43	36.43	35.59	36.14	239,690	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.