Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.15	18.19	17.93	17.94	2,959,151	-0.08(-0.44%)
Feb 27, 2013	17.79	18.10	17.78	18.02	1,987,718	+0.32(+1.78%)
Feb 26, 2013	17.79	17.85	17.57	17.70	3,298,498	+0.22(+1.26%)
Feb 25, 2013	18.15	18.18	17.48	17.48	3,821,676	-0.74(-4.07%)
Feb 22, 2013	18.17	18.24	18.11	18.23	1,956,387	+0.27(+1.50%)
Feb 21, 2013	18.06	18.12	17.85	17.96	3,818,345	-0.15(-0.83%)
Feb 20, 2013	18.43	18.45	18.11	18.11	2,660,862	-0.06(-0.30%)
Feb 19, 2013	18.08	18.16	18.08	18.16	1,757,437	+0.20(+1.10%)
Feb 15, 2013	17.90	17.98	17.88	17.96	1,789,505	+0.09(+0.49%)
Feb 14, 2013	17.57	17.91	17.54	17.88	4,479,326	+0.81(+4.77%)
Feb 13, 2013	16.95	17.06	16.93	17.06	2,644,638	+0.39(+2.37%)
Feb 12, 2013	16.53	16.74	16.51	16.67	2,193,807	+0.02(+0.14%)
Feb 11, 2013	16.65	16.65	16.53	16.65	1,491,424	+0.00(+0.00%)
Feb 08, 2013	16.61	16.65	16.57	16.65	1,644,363	+0.12(+0.72%)
Feb 07, 2013	16.72	16.74	16.46	16.53	1,887,909	-0.30(-1.78%)
Feb 06, 2013	16.66	16.84	16.65	16.83	1,488,898	+0.22(+1.33%)
Feb 04, 2013	16.80	16.85	16.58	16.61	2,396,880	-0.67(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.