Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.896	4.896	4.770	4.809	536,561	+0.00(+0.00%)
Feb 25, 2005	4.785	4.856	4.777	4.809	320,392	+0.05(+1.00%)
Feb 24, 2005	4.770	4.793	4.722	4.762	282,147	-0.01(-0.17%)
Feb 23, 2005	4.801	4.833	4.746	4.770	497,557	-0.06(-1.31%)
Feb 22, 2005	4.801	4.864	4.777	4.833	1,567,769	+0.08(+1.66%)
Feb 18, 2005	4.738	4.801	4.738	4.754	873,796	+0.07(+1.52%)
Feb 17, 2005	4.651	4.738	4.635	4.683	1,474,310	+0.16(+3.49%)
Feb 16, 2005	4.533	4.556	4.501	4.525	219,842	+0.09(+1.96%)
Feb 15, 2005	4.446	4.469	4.414	4.438	198,060	-0.06(-1.23%)
Feb 14, 2005	4.454	4.493	4.446	4.493	376,239	+0.01(+0.18%)
Feb 11, 2005	4.422	4.493	4.390	4.485	296,204	+0.06(+1.43%)
Feb 10, 2005	4.398	4.446	4.390	4.422	218,069	-0.01(-0.18%)
Feb 09, 2005	4.446	4.469	4.422	4.430	116,126	-0.03(-0.71%)
Feb 08, 2005	4.469	4.477	4.446	4.462	187,549	-0.02(-0.35%)
Feb 07, 2005	4.469	4.501	4.438	4.477	145,759	+0.06(+1.43%)
Feb 04, 2005	4.422	4.477	4.398	4.414	190,335	-0.07(-1.58%)
Feb 03, 2005	4.462	4.509	4.446	4.485	445,129	-0.08(-1.73%)
Feb 02, 2005	4.525	4.596	4.517	4.564	534,915	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.