Indicators

Vaxart Inc (NQ: VXRT )

0.7499 -0.0079 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.330	7.820	6.920	7.150	6,468,200	-0.35(-4.67%)
Feb 25, 2021	7.480	8.450	7.350	7.500	14,399,805	+0.16(+2.18%)
Feb 24, 2021	6.880	7.390	6.650	7.340	6,952,979	+0.55(+8.10%)
Feb 23, 2021	6.110	6.820	5.680	6.790	12,421,926	-0.05(-0.73%)
Feb 22, 2021	7.320	7.390	6.810	6.840	9,348,121	-0.62(-8.31%)
Feb 19, 2021	7.400	7.720	7.200	7.460	7,322,200	+0.17(+2.33%)
Feb 18, 2021	7.660	7.795	7.180	7.290	7,884,488	-0.65(-8.19%)
Feb 17, 2021	7.780	8.000	7.530	7.940	8,908,414	-0.15(-1.85%)
Feb 16, 2021	8.470	8.500	7.850	8.090	12,136,737	-0.39(-4.60%)
Feb 12, 2021	8.520	8.847	8.350	8.480	6,226,400	-0.18(-2.08%)
Feb 11, 2021	8.400	9.340	8.020	8.660	18,788,002	+0.23(+2.73%)
Feb 10, 2021	9.010	9.210	8.250	8.430	12,153,478	-0.55(-6.12%)
Feb 09, 2021	9.770	9.850	8.810	8.980	15,931,617	-0.53(-5.57%)
Feb 08, 2021	8.120	9.940	8.060	9.510	38,662,240	+1.81(+23.51%)
Feb 05, 2021	8.670	8.735	7.510	7.700	38,647,900	-1.35(-14.92%)
Feb 04, 2021	9.940	10.50	8.910	9.050	37,698,360	-0.80(-8.12%)
Feb 03, 2021	10.84	12.74	8.800	9.850	169,586,912	-13.48(-57.78%)
Feb 02, 2021	17.10	24.90	14.58	23.33	72,647,520	+7.76(+49.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.