Indicators

Utah Medical Prod (NQ: UTMD )

68.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.00	70.19	69.48	69.88	35,158	+0.28(+0.40%)
Feb 28, 2024	69.77	70.10	69.11	69.60	41,461	-0.22(-0.31%)
Feb 27, 2024	70.31	70.31	69.73	69.82	23,814	-0.38(-0.54%)
Feb 26, 2024	70.08	70.25	69.74	70.20	30,953	-0.05(-0.07%)
Feb 23, 2024	70.71	71.01	69.96	70.25	105,396	-1.12(-1.56%)
Feb 22, 2024	71.75	71.75	70.00	71.36	36,998	+0.12(+0.17%)
Feb 21, 2024	72.39	72.42	71.01	71.24	38,781	-1.20(-1.66%)
Feb 20, 2024	72.14	72.80	71.69	72.45	4,556	+0.36(+0.50%)
Feb 16, 2024	72.74	73.42	70.72	72.09	12,654	-0.70(-0.96%)
Feb 15, 2024	71.89	73.87	70.53	72.79	32,522	+1.81(+2.55%)
Feb 14, 2024	71.19	72.20	70.73	70.98	38,048	+0.00(+0.00%)
Feb 13, 2024	73.07	74.33	69.60	70.98	27,577	-3.70(-4.96%)
Feb 12, 2024	73.47	75.69	73.47	74.68	19,662	+1.61(+2.21%)
Feb 09, 2024	73.68	75.93	72.59	73.07	34,437	-0.80(-1.08%)
Feb 08, 2024	73.02	74.68	73.02	73.86	22,382	+0.25(+0.34%)
Feb 07, 2024	75.78	75.78	72.94	73.61	30,821	-1.01(-1.35%)
Feb 06, 2024	75.63	75.63	72.29	74.62	50,236	+0.78(+1.05%)
Feb 05, 2024	76.07	80.12	73.69	73.84	14,120	-2.81(-3.66%)
Feb 02, 2024	78.11	78.61	75.92	76.65	20,956	-1.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.